Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Maa 2025 | 6.039,50 | 6.045,75 | 6.020,00 | -0,39% | 6.039,50-0,39% | 14:35:21 | ||
SnP 500 BMFMar 25 | Maa 2025 | 6.041,00 | 6.043,50 | 6.038,00 | -0,40% | 6.041,00-0,40% | 14:26:05 | ||
S&P 500Mar 25 | Maa 2025 | 6.038,50 | 6.045,50 | 6.020,25 | -0,40% | 6.038,50-0,40% | 14:36:12 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,90 | -0,43% | 66,03K | 9,90-0,43% | 14:12:15 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 109,63 | -0,66% | 58,97K | 109,63-0,66% | 14:44:53 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 57,59 | -0,68% | 33,44K | 57,59-0,68% | 14:41:20 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,95 | +0,63% | 4,69K | 0,95+0,63% | 14:22:13 | |
CSP1 iShares Core S&P 500 UCITS | 613,17 | -0,70% | 2,9K | 613,17-0,70% | 14:40:01 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 125,92 | -0,33% | 1,23K | 125,92-0,33% | 14:31:34 | |
500U Amundi S&P 500 UCITS ETF C USD | 113,61 | -0,66% | 1,1K | 113,61-0,66% | 14:30:00 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 169,84 | -0,72% | 424 | 169,84-0,72% | 12:22:28 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 118,65 | 118,65 | 121,20 | 116,70 | +1,71% | 256,55M | 118,65+1,71% | 04/02 | |
PLTR Palantir Technologies Inc | 103,83 | 103,83 | 106,91 | 100,51 | +23,99% | 230,81M | 103,83+23,99% | 04/02 | |
AMD Advanced Micro Devices Inc | 119,50 | 119,50 | 119,85 | 114,79 | +4,58% | 69,41M | 119,50+4,58% | 04/02 | |
PFE Pfizer Inc | 25,87 | 25,87 | 26,92 | 25,60 | -1,26% | 68,75M | 25,87-1,26% | 04/02 | |
F Ford Motor Company | 10,16 | 10,16 | 10,16 | 9,90 | +2,73% | 68,72M | 10,16+2,73% | 04/02 |
Naam | Koers |
---|---|
PLTR Palantir | 103,83+20,09+23,99% |
SMCI Super Micro Computer | 29,16+2,31+8,60% |
MPC Marathon Petroleum | 156,91+9,91+6,74% |
XYL Xylem | 129,24+6,44+5,24% |
FOXA Fox Corp A | 54,64+2,69+5,18% |
Naam | Koers |
---|---|
EL Estee Lauder | 69,47-13,30-16,07% |
PYPL PayPal | 77,72-11,79-13,17% |
MRK Merck&Co | 90,74-9,05-9,07% |
KKR KKR & Co | 149,30-13,92-8,53% |
CLX Clorox | 148,21-11,57-7,24% |