- Analyses•
- DoorMarcel van Vliet
- • •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 2024 | 5.527,25 | 5.541,25 | 5.523,75 | +0,10% | 5.527,25+0,10% | 10:56:25 | ||
SnP 500 BMFSep 24 | Sep 2024 | 5.532,00 | 5.587,25 | 5.515,00 | -0,36% | 5.532,00-0,36% | 28/06 | ||
S&P 500Sep 24 | Sep 2024 | 5.526,75 | 5.541,00 | 5.524,00 | +0,10% | 5.526,75+0,10% | 10:59:03 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 96,26 | -1,12% | 46,07K | 96,26-1,12% | 11:09:51 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 50,56 | -1,03% | 12,72K | 50,56-1,03% | 11:06:34 | |
CSP1 iShares Core S&P 500 UCITS | 535,52 | -1,13% | 3,01K | 535,52-1,13% | 11:08:04 | |
SPXS Source S&P 500 UCITS | 995,00 | -1,02% | 479 | 995,00-1,02% | 10:39:54 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,94 | -0,62% | 472 | 8,94-0,62% | 10:44:36 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 114,90 | -0,67% | 513 | 114,90-0,67% | 11:07:31 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,10 | +0,46% | 443 | 1,10+0,46% | 10:39:50 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 157,84 | -0,60% | 273 | 157,84-0,60% | 10:50:18 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,50 | 12.354,00 | 127,71 | 122,75 | -0,40% | 297,07M | 123,50-0,40% | 28/06 | |
NKE Nike Inc | 75,36 | 75,37 | 79,05 | 74,56 | -19,99% | 127,87M | 75,36-19,99% | 28/06 | |
TSLA Tesla Inc | 198,00 | 197,88 | 203,20 | 195,26 | +0,29% | 92,19M | 198,00+0,29% | 28/06 | |
AAPL Apple Inc | 210,61 | 21.062,00 | 216,07 | 210,30 | -1,63% | 82,34M | 210,61-1,63% | 28/06 | |
F Ford Motor Company | 12,54 | 12,54 | 12,62 | 12,27 | +2,53% | 65,87M | 12,54+2,53% | 28/06 |
Naam | Prijs |
---|---|
CMA Comerica | 51,04+3,20+6,69% |
SYF Synchrony Financial | 47,19+2,96+6,69% |
DFS Discover | 130,81+7,08+5,72% |
MHK Mohawk Industries | 113,59+5,54+5,13% |
UNH UnitedHealth | 509,34+22,90+4,71% |
Naam | Prijs |
---|---|
NKE Nike | 75,36-18,83-19,99% |
FSLR First Solar | 225,34-24,58-9,84% |
SMCI Super Micro Computer | 816,85-73,51-8,26% |
AES The AES | 17,57-1,52-7,96% |
HCA HCA | 321,28-22,01-6,41% |